24H 最高$0.00157
24H 最低$0.00145
今日开盘$0.00151
24H 成交量$50.94万
流通市值$739.50万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 181 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $125.80万 | $2,901.33万 | -4.83% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 327 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.94万 | $739.50万 | -3.97% |
| 273 |
APEApeCoin
|
$0.1199 | $0.1276 | $0.1197 | $68.14万 | $1.25亿 | -2.60% |
| 253 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $73.09万 | $2,464.84万 | -2.97% |
| 10 |
NEARNEAR Protocol
|
$4.447 | $4.81 | $4.43 | $8,343.24万 | $61.78亿 | -5.66% |
| 311 |
EULEuler
|
$1.202 | $1.27 | $1.20 | $55.66万 | $2,965.05万 | -4.07% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $47.96万 | $2,007.20万 | -3.18% |
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01533 | $329.39万 | $1.10亿 | -4.84% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$381.05 | $398.02 | $375.20 | $46.48万 | $288.71万 | 0.15% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 174 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $135.60万 | $2.06亿 | -3.96% |
| 75 |
ICPInternet Computer
|
$2.537 | $2.69 | $2.52 | $556.98万 | $14.79亿 | -2.87% |
| 292 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $60.76万 | $2,346.83万 | -2.09% |
| 473 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01712 | $25.32万 | $1,733.98万 | -4.25% |
| 592 |
PORTALPortal
|
$0.0132 | $0.01397 | $0.01318 | $14.36万 | $1,219.14万 | -5.24% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 405 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 1.36% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Ethena - BTC行情
Midnight - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 数字货币市值
Hyperliquid - 以太坊ETH价格
Haedal - 比特币
United Stables - 加密货币行情
Optimism - 比特币行情
Tutorial - 比特币
Internet - 数字货币市值
达世币 - 比特币行情
以太坊 - 以太坊ETH价格
Official Trump - 币种排行
USDC - 加密货币行情
Plasma - 币种排行
Celo - BTC行情
Gram - 以太坊ETH价格
Sei - 比特币行情
Artificial Inu - BTC行情
Tokamak - 数字货币市值
Filecoin - BTC行情
Midnight - 比特币行情
QQQB - 加密货币行情
Artificial - 数字货币市值
EUR - 数字货币市值
Aster - 比特币行情
MyShell - 数字货币市值
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
瑞波币 - BTC行情
Raydium - 以太坊ETH价格
Midnight - BTC行情
Plume - BTC行情
Internet - 以太坊ETH价格
Plume - 比特币行情
Polkadot - 币种排行
大零币 - 比特币行情
Ripple USD - 加密货币行情