24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 167 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.71万 | $2,901.33万 | -1.89% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 334 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.81万 | $739.50万 | -3.33% |
| 269 |
APEApeCoin
|
$0.1204 | $0.1276 | $0.1193 | $70.00万 | $1.25亿 | -1.79% |
| 243 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.41万 | $2,464.84万 | -2.45% |
| 10 |
NEARNEAR Protocol
|
$4.452 | $4.81 | $4.40 | $9,050.57万 | $61.78亿 | -4.77% |
| 281 |
EULEuler
|
$1.256 | $1.27 | $1.20 | $64.54万 | $2,965.05万 | 0.97% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.26万 | $2,007.20万 | -0.85% |
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01531 | $338.73万 | $1.10亿 | -2.31% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$383.96 | $398.02 | $375.20 | $47.47万 | $288.71万 | 0.71% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $143.37万 | $2.06亿 | -3.18% |
| 78 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $526.42万 | $14.79亿 | -1.66% |
| 284 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.89万 | $2,346.83万 | -1.68% |
| 486 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.39万 | $1,733.98万 | -4.13% |
| 568 |
PORTALPortal
|
$0.01313 | $0.01389 | $0.01302 | $16.40万 | $1,219.14万 | -5.40% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $37.27万 | $2,870.37万 | 3.20% |
相关站点
共 40 个
波场 - BTC行情
MegaETH - 比特币
Aave - 数字货币市值
Katana - BTC行情
Plume - 比特币行情
Sei - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 数字货币市值
Aster - BTC行情
Arbitrum - 以太坊ETH价格
Haedal - 比特币
Ether.fi - BTC行情
币安币 - 加密货币行情
Tokamak - 比特币
Official Trump - 以太坊ETH价格
Quant - 数字货币市值
Avalanche - 数字货币市值
达世币 - BTC行情
Blur - BTC行情
Gitcoin - 比特币
Polkadot - BTC行情
USD1 - 以太坊ETH价格
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
NFP - 比特币行情
Shiba Inu - 加密货币行情
Gitcoin - 币种排行
Caldera - 加密货币行情
Tether Gold - 比特币行情
Aster - 币种排行
Gram - 以太坊ETH价格
Artificial - 比特币
Pump.fun - 以太坊ETH价格
MyShell - 比特币
Plume - 数字货币市值
Gram - BTC行情
达世币 - 比特币
Avalanche - 比特币行情
Aave - 比特币行情