比特币图表
行情总览
CHR

Chromia

CHR · 美元计价
$0.01712
-4.73% ≈ ￥0.112992 (-$0.00)
更新于 2026-10-29 11:50:02
← 行情列表
24H 最高$0.01853
24H 最低$0.0171
今日开盘$0.01797
24H 成交量$24.48万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12

价格走势

相关币种行情

查看全部行情 →
TerraLUNA $0.0417 -2.80% VanEck Semiconductor ETF (bStoSMHB $553.89 -1.94% Movement $0.006435 -5.55% Hamster KombatHMSTR $0.0001397 -3.12% 阿朵币ARDR $0.02096 -0.52% Banana For ScaleBANANAS31 $0.006157 -2.69% Open CampusEDU $0.058 -3.17% Newton Protocol $0.04238 -5.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
541 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $599.23万 -7.41%
186 IOST IOSTIOST $0.000772 $0.00082 $0.000767$119.60万 $2,901.33万 -3.62%
429 PHB PHB红色脉冲 $0.015 $0.035 $0.015$31.13万 $777.74万 -54.55%
444 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $460.83万 -9.52%
333 SOPH SOPHSophon $0.00145 $0.00157 $0.00144$49.03万 $739.50万 -2.69%
270 APE APEApeCoin $0.1198 $0.1276 $0.1193$69.39万 $1.25亿 -2.84%
241 MANTRA MANTRAMANTRA $0.0036 $0.00389 $0.00354$77.27万 $2,464.84万 -2.97%
10 NEAR NEARNEAR Protocol $4.412 $4.81 $4.41$8,833.83万 $61.78亿 -6.51%
296 EUL EULEuler $1.235 $1.27 $1.20$58.10万 $2,965.05万 -1.52%
339 HEMI HEMIHemi $0.00458 $0.0048 $0.00456$48.14万 $2,007.20万 -2.76%
99 PLUME PLUMEPlume $0.01542 $0.01672 $0.01531$333.75万 $1.10亿 -5.34%
344 WDCB WDCBWestern Digital (bStocks Token $380.15 $398.02 $375.20$47.18万 $288.71万 -1.12%
594 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,163.33万 -0.07%
172 RUNE RUNETHORChain $0.606 $0.633 $0.605$140.18万 $2.06亿 -4.11%
78 ICP ICPInternet Computer $2.541 $2.69 $2.52$533.22万 $14.79亿 -2.83%
283 ZBT ZBTZEROBASE $0.0703 $0.072 $0.07$63.81万 $2,346.83万 -1.95%
485 CHR CHRChromia $0.01712 $0.01853 $0.0171$24.48万 $1,733.98万 -4.73%
599 PORTAL PORTALPortal $0.01323 $0.01393 $0.01314$13.81万 $1,219.14万 -5.03%
346 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
390 FLUX FLUXFlux $0.0677 $0.0695 $0.0655$37.18万 $2,870.37万 2.42%

相关站点

共 40 个
Starknet - 币种排行 Celo - 币种排行 LayerZero - 数字货币市值 Tokamak - 币种排行 Aave - BTC行情 Lorenzo - 以太坊ETH价格 Katana - 加密货币行情 USD.AI - 币种排行 Hedera - 数字货币市值 EUR - 币种排行 艾达币 - BTC行情 MegaETH - 比特币 PAX Gold - 加密货币行情 NEAR Protocol - BTC行情 Sui - 比特币 Plume - 币种排行 Tokamak - 加密货币行情 Hedera - 数字货币市值 Solana - 比特币行情 First Digital - 币种排行 Bubblemaps - 比特币 Artificial - 以太坊ETH价格 Optimism - 比特币 Solana - 以太坊ETH价格 Ondo - 数字货币市值 莱特币 - 数字货币市值 USDC - 加密货币行情 Caldera - BTC行情 Sui - 比特币 USD.AI - 比特币行情 Plasma - 加密货币行情 币安币 - 比特币 United Stables - 以太坊ETH价格 比特现金 - 比特币 Plasma - BTC行情 Arbitrum - 以太坊ETH价格 Official Trump - 以太坊ETH价格 币安币 - 比特币 艾达币 - BTC行情 Aster - 比特币行情