24H 最高$0.0221
24H 最低$0.02078
今日开盘$0.02159
24H 成交量$61.67万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 159 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $157.49万 | $2,901.33万 | -3.13% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 415 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $34.09万 | $739.50万 | -0.68% |
| 251 |
APEApeCoin
|
$0.1236 | $0.1276 | $0.1191 | $73.10万 | $1.25亿 | 1.98% |
| 290 |
MANTRAMANTRA
|
$0.00357 | $0.00372 | $0.00347 | $59.12万 | $2,464.84万 | -1.92% |
| 8 |
NEARNEAR Protocol
|
$4.488 | $4.81 | $4.28 | $1.32亿 | $61.78亿 | -1.64% |
| 188 |
EULEuler
|
$1.234 | $1.28 | $1.20 | $108.68万 | $2,965.05万 | 1.56% |
| 304 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00456 | $56.05万 | $2,007.20万 | 1.51% |
| 95 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01522 | $350.89万 | $1.10亿 | 0.06% |
| 363 |
WDCBWestern Digital (bStocks Token
|
$399.34 | $400.68 | $378.86 | $42.58万 | $288.71万 | 2.87% |
| 600 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 167 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $143.11万 | $2.06亿 | -1.29% |
| 85 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $432.63万 | $14.79亿 | 1.72% |
| 270 |
ZBTZEROBASE
|
$0.0705 | $0.0719 | $0.0695 | $66.33万 | $2,346.83万 | -0.70% |
| 535 |
CHRChromia
|
$0.01762 | $0.01841 | $0.01701 | $19.22万 | $1,733.98万 | -2.49% |
| 542 |
PORTALPortal
|
$0.01345 | $0.01382 | $0.01298 | $18.94万 | $1,219.14万 | -0.15% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 442 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $29.48万 | $2,870.37万 | 0.15% |
相关站点
共 40 个
以太坊 - 数字货币市值
恒星币 - 加密货币行情
比特现金 - BTC行情
Shiba Inu - 数字货币市值
达世币 - 数字货币市值
狗币 - 币种排行
Particle - BTC行情
Gitcoin - 数字货币市值
狗币 - BTC行情
狗币 - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - BTC行情
Tether Gold - 数字货币市值
Haedal - 币种排行
达世币 - 加密货币行情
NFP - 加密货币行情
USD.AI - BTC行情
Quant - 数字货币市值
莱特币 - 数字货币市值
Sui - 比特币行情
NFP - 币种排行
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - BTC行情
Arbitrum - 币种排行
EUR - 以太坊ETH价格
Chainlink - 比特币
Raydium - 比特币行情
Gram - 数字货币市值
大零币 - 币种排行
Optimism - 加密货币行情
LayerZero - 数字货币市值
Particle - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
MarsCoin - 加密货币行情
Uniswap - 币种排行
Blur - 比特币行情