24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1454
24H 成交量$63.24万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 142 |
IOSTIOST
|
$0.000779 | $0.00082 | $0.000763 | $177.63万 | $2,901.33万 | -1.77% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 345 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $47.15万 | $739.50万 | -4.00% |
| 268 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1193 | $71.24万 | $1.25亿 | -1.81% |
| 232 |
MANTRAMANTRA
|
$0.0035 | $0.00389 | $0.00349 | $80.53万 | $2,464.84万 | -7.16% |
| 8 |
NEARNEAR Protocol
|
$4.314 | $4.81 | $4.30 | $1.18亿 | $61.78亿 | -7.98% |
| 261 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $73.27万 | $2,965.05万 | 0.08% |
| 325 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $52.34万 | $2,007.20万 | -2.13% |
| 95 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01523 | $346.40万 | $1.10亿 | -3.42% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$382.5 | $398.02 | $375.20 | $47.52万 | $288.71万 | -0.51% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 166 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $146.51万 | $2.06亿 | -3.66% |
| 80 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $523.67万 | $14.79亿 | -1.86% |
| 279 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0698 | $67.12万 | $2,346.83万 | -2.10% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $25.16万 | $1,733.98万 | -3.71% |
| 577 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01302 | $16.18万 | $1,219.14万 | -4.96% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 376 |
FLUXFlux
|
$0.0667 | $0.0695 | $0.0661 | $39.38万 | $2,870.37万 | 0.60% |
相关站点
共 40 个
Ethena - 数字货币市值
Midnight - 加密货币行情
Aptos - 加密货币行情
Chainlink - 加密货币行情
Blur - 加密货币行情
莱特币 - 币种排行
艾达币 - 比特币行情
Tutorial - 加密货币行情
Plume - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - 比特币行情
Starknet - 以太坊ETH价格
Sui - 数字货币市值
狗币 - 数字货币市值
Sei - 数字货币市值
StraitsX XUSD - 加密货币行情
Zama - 币种排行
波场 - 数字货币市值
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
Internet - 比特币
Nillion - 比特币
Midnight - 以太坊ETH价格
Solana - 比特币行情
StraitsX XUSD - 币种排行
Nillion - BTC行情
莱特币 - 数字货币市值
比特币 - 币种排行
以太坊 - 币种排行
Tokamak - 币种排行
QQQB - 币种排行
Plasma - 加密货币行情
Aave - 以太坊ETH价格
Celestia - BTC行情
Ether.fi - 加密货币行情
Official Trump - BTC行情
Raydium - 加密货币行情
Aster - 加密货币行情
Ether.fi - 数字货币市值
BFUSD - 加密货币行情