24H 最高$0.05735
24H 最低$0.05257
今日开盘$0.0547
24H 成交量$64.07万
流通市值$2,227.15万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 150 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $166.86万 | $2,901.33万 | -3.61% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 391 |
SOPHSophon
|
$0.00144 | $0.00156 | $0.00142 | $37.61万 | $739.50万 | -7.69% |
| 262 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1191 | $71.96万 | $1.25亿 | -2.03% |
| 279 |
MANTRAMANTRA
|
$0.0035 | $0.00376 | $0.00347 | $65.72万 | $2,464.84万 | -6.67% |
| 8 |
NEARNEAR Protocol
|
$4.361 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.37% |
| 193 |
EULEuler
|
$1.244 | $1.28 | $1.20 | $103.34万 | $2,965.05万 | -0.48% |
| 315 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.96万 | $2,007.20万 | -2.75% |
| 96 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $341.15万 | $1.10亿 | -5.84% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.33 | $398.02 | $375.20 | $46.36万 | $288.71万 | -0.88% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 159 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $153.78万 | $2.06亿 | -3.96% |
| 79 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $521.36万 | $14.79亿 | -2.26% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.19万 | $2,346.83万 | -2.93% |
| 532 |
CHRChromia
|
$0.01718 | $0.01848 | $0.01701 | $20.23万 | $1,733.98万 | -6.33% |
| 567 |
PORTALPortal
|
$0.0131 | $0.01383 | $0.01298 | $16.99万 | $1,219.14万 | -5.21% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
FLUXFlux
|
$0.0661 | $0.0695 | $0.0657 | $39.28万 | $2,870.37万 | -1.49% |
相关站点
共 40 个
Pepe - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - 币种排行
Hedera - 比特币行情
Gram - BTC行情
Caldera - 加密货币行情
RWUSD - 比特币
Sei - 以太坊ETH价格
Blur - 加密货币行情
LITEB - 数字货币市值
Zama - 以太坊ETH价格
USD1 - 数字货币市值
Plume - 比特币行情
Tokamak - 以太坊ETH价格
Initia - 以太坊ETH价格
Aster - 数字货币市值
USD.AI - 加密货币行情
Injective - 比特币行情
Aptos - 比特币
Ethena - 比特币
以太坊 - 数字货币市值
以太坊 - 比特币
Plasma - BTC行情
比特币 - 币种排行
Sei - 比特币行情
Filecoin - BTC行情
波场 - 比特币行情
Gitcoin - 加密货币行情
JasmyCoin - 币种排行
MarsCoin - 数字货币市值
以太坊 - 比特币
JasmyCoin - 加密货币行情
Artificial - 数字货币市值
QQQB - BTC行情
瑞波币 - 加密货币行情
Nillion - 币种排行
Hyperliquid - 币种排行
Nillion - 加密货币行情
Official Trump - BTC行情
Starknet - 数字货币市值