24H 最高$0.000537
24H 最低$0.000512
今日开盘$0.000532
24H 成交量$6.80万
流通市值$1,920.68万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 152 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $166.43万 | $2,901.33万 | -3.47% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00145 | $0.00155 | $0.00142 | $37.52万 | $739.50万 | -6.45% |
| 263 |
APEApeCoin
|
$0.1219 | $0.1276 | $0.1191 | $71.58万 | $1.25亿 | -1.06% |
| 278 |
MANTRAMANTRA
|
$0.00353 | $0.00376 | $0.00347 | $66.12万 | $2,464.84万 | -5.62% |
| 8 |
NEARNEAR Protocol
|
$4.43 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -5.62% |
| 192 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.40万 | $2,965.05万 | 1.53% |
| 313 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.36万 | $2,007.20万 | -2.11% |
| 95 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $345.62万 | $1.10亿 | -3.58% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.71 | $398.02 | $375.20 | $45.94万 | $288.71万 | -0.66% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 159 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $155.28万 | $2.06亿 | -3.33% |
| 77 |
ICPInternet Computer
|
$2.589 | $2.69 | $2.52 | $520.01万 | $14.79亿 | -0.96% |
| 266 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.18万 | $2,346.83万 | -2.24% |
| 529 |
CHRChromia
|
$0.01735 | $0.01848 | $0.01701 | $20.57万 | $1,733.98万 | -5.55% |
| 548 |
PORTALPortal
|
$0.01321 | $0.01383 | $0.01298 | $18.95万 | $1,219.14万 | -4.48% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0657 | $39.33万 | $2,870.37万 | -0.30% |
相关站点
共 40 个
以太坊 - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NFP - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 比特币行情
狗币 - 加密货币行情
以太坊 - 加密货币行情
Hedera - 比特币行情
Zama - 以太坊ETH价格
Haedal - BTC行情
Ondo - 加密货币行情
Ripple USD - 加密货币行情
恒星币 - BTC行情
达世币 - 数字货币市值
Sui - 加密货币行情
NFP - 比特币行情
USD1 - 加密货币行情
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
MegaETH - 比特币行情
USD1 - 以太坊ETH价格
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
Zama - 加密货币行情
QQQB - 加密货币行情
LITEB - 以太坊ETH价格
Bonk - 加密货币行情
Quant - 比特币
比特现金 - 比特币
Filecoin - 以太坊ETH价格
Sei - BTC行情
United Stables - 比特币行情
PAX Gold - 币种排行
Optimism - 数字货币市值
狗币 - 比特币
Initia - 以太坊ETH价格
Nillion - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - 比特币