NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$213.76
-2.13%
≈ ￥1410.82
(-$4.65)
更新于 2026-10-29 09:40:02
24H 最高$220.45
24H 最低$212.90
今日开盘$218.41
24H 成交量$1,196.13万
流通市值$4,686.84万
24H 涨跌额(-$4.65)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 170 |
IOSTIOST
|
$0.000779 | $0.000839 | $0.000778 | $135.29万 | $2,901.33万 | -3.47% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 315 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.10万 | $739.50万 | -0.68% |
| 263 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1206 | $66.40万 | $1.25亿 | 0.08% |
| 282 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $60.44万 | $2,464.84万 | -1.08% |
| 10 |
NEARNEAR Protocol
|
$4.58 | $4.81 | $4.54 | $7,690.11万 | $61.78亿 | -2.47% |
| 349 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $44.14万 | $2,965.05万 | -2.14% |
| 361 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.85% |
| 96 |
PLUMEPlume
|
$0.01588 | $0.01672 | $0.01557 | $329.22万 | $1.10亿 | -1.31% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.69 | $398.02 | $375.20 | $45.06万 | $288.71万 | 0.99% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 185 |
RUNETHORChain
|
$0.617 | $0.633 | $0.616 | $114.49万 | $2.06亿 | -2.22% |
| 76 |
ICPInternet Computer
|
$2.612 | $2.69 | $2.55 | $495.91万 | $14.79亿 | 0.08% |
| 299 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.0706 | $55.79万 | $2,346.83万 | -1.39% |
| 477 |
CHRChromia
|
$0.01753 | $0.01853 | $0.01751 | $23.64万 | $1,733.98万 | -2.50% |
| 586 |
PORTALPortal
|
$0.01347 | $0.01398 | $0.01339 | $13.78万 | $1,219.14万 | -3.44% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $33.51万 | $2,870.37万 | 1.81% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
LayerZero - 比特币行情
Caldera - 比特币
Avalanche - 以太坊ETH价格
Haedal - 以太坊ETH价格
莱特币 - 比特币行情
比特现金 - BTC行情
Plume - 比特币
Gram - BTC行情
Optimism - 数字货币市值
Plasma - 数字货币市值
QQQB - 加密货币行情
瑞波币 - 比特币
莱特币 - 数字货币市值
莱特币 - 比特币行情
币安币 - 币种排行
NFP - 比特币行情
Sui - 币种排行
Aptos - 比特币行情
Caldera - BTC行情
Gram - 以太坊ETH价格
Injective - 比特币
Initia - 比特币
Zama - 币种排行
Nillion - 加密货币行情
Ondo - 以太坊ETH价格
First Digital - 比特币行情
Celo - 加密货币行情
USD1 - 比特币
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
Zama - 数字货币市值
Pudgy Penguins - 比特币
Arbitrum - BTC行情
Quant - 币种排行
Uniswap - 数字货币市值
Chainlink - 比特币行情
Arbitrum - 以太坊ETH价格