24H 最高$61.01
24H 最低$58.26
今日开盘$61.01
24H 成交量$7.21万
流通市值—
24H 涨跌额(-$0.98)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 160 |
IOSTIOST
|
$0.000776 | $0.000812 | $0.000763 | $158.23万 | $2,901.33万 | -4.20% |
| 439 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 421 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $33.77万 | $739.50万 | -0.66% |
| 245 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1191 | $76.48万 | $1.25亿 | 1.96% |
| 292 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $60.98万 | $2,464.84万 | -2.43% |
| 8 |
NEARNEAR Protocol
|
$4.59 | $4.81 | $4.28 | $1.38亿 | $61.78亿 | -0.71% |
| 189 |
EULEuler
|
$1.249 | $1.28 | $1.20 | $109.17万 | $2,965.05万 | 2.88% |
| 300 |
HEMIHemi
|
$0.00475 | $0.0048 | $0.00456 | $57.26万 | $2,007.20万 | 1.71% |
| 96 |
PLUMEPlume
|
$0.01593 | $0.01672 | $0.01522 | $358.46万 | $1.10亿 | -0.31% |
| 366 |
WDCBWestern Digital (bStocks Token
|
$399 | $400.68 | $378.86 | $41.86万 | $288.71万 | 2.14% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 168 |
RUNETHORChain
|
$0.619 | $0.632 | $0.604 | $142.61万 | $2.06亿 | -0.64% |
| 86 |
ICPInternet Computer
|
$2.623 | $2.69 | $2.52 | $442.52万 | $14.79亿 | 1.31% |
| 270 |
ZBTZEROBASE
|
$0.0711 | $0.0719 | $0.0695 | $67.17万 | $2,346.83万 | -0.28% |
| 542 |
CHRChromia
|
$0.01785 | $0.01841 | $0.01701 | $19.19万 | $1,733.98万 | -1.71% |
| 536 |
PORTALPortal
|
$0.01365 | $0.01382 | $0.01298 | $20.00万 | $1,219.14万 | 0.81% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $29.56万 | $2,870.37万 | 0.59% |
相关站点
共 40 个
莱特币 - 加密货币行情
Worldcoin - 比特币行情
达世币 - 以太坊ETH价格
LayerZero - 加密货币行情
以太坊 - BTC行情
Haedal - 比特币
RWUSD - 币种排行
Nillion - 以太坊ETH价格
Shiba Inu - 加密货币行情
Chainlink - BTC行情
Celo - BTC行情
牛来 - 加密货币行情
Raydium - 加密货币行情
Katana - 比特币
Aptos - 币种排行
Nillion - 数字货币市值
Sei - 比特币
Tether Gold - 比特币
Bubblemaps - 加密货币行情
Filecoin - 比特币行情
瑞波币 - 比特币行情
Aptos - 加密货币行情
Gram - 比特币
Haedal - 币种排行
Aster - 加密货币行情
Caldera - 比特币
币安币 - BTC行情
Internet - 币种排行
Falcon Finance - 比特币
Bubblemaps - 加密货币行情
Injective - 币种排行
Pump.fun - 比特币
Uniswap - 比特币
Gitcoin - 以太坊ETH价格
United Stables - BTC行情
Plume - 以太坊ETH价格
MarsCoin - 比特币行情
PAX Gold - BTC行情
达世币 - 数字货币市值
Ether.fi - 数字货币市值