24H 最高$0.01334
24H 最低$0.01222
今日开盘$0.01328
24H 成交量$39.18万
流通市值$1,301.18万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 247 |
IOSTIOST
|
$0.000721 | $0.00074 | $0.0007 | $102.89万 | $2,692.13万 | -1.64% |
| 526 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 536 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $329.21万 | -9.52% |
| 73 |
SOPHSophon
|
$0.00208 | $0.0026 | $0.00118 | $893.94万 | $875.18万 | 44.44% |
| 138 |
APEApeCoin
|
$0.1148 | $0.1161 | $0.1056 | $278.73万 | $1.13亿 | -0.35% |
| 344 |
MANTRAMANTRA
|
$0.00351 | $0.00354 | $0.00309 | $64.28万 | $2,322.16万 | 4.46% |
| 7 |
NEARNEAR Protocol
|
$4.333 | $4.43 | $3.91 | $2.08亿 | $56.59亿 | 3.61% |
| 226 |
EULEuler
|
$1.108 | $1.16 | $0.968 | $125.67万 | $2,638.75万 | -3.65% |
| 205 |
HEMIHemi
|
$0.00471 | $0.00495 | $0.00421 | $150.63万 | $1,969.93万 | 5.13% |
| 107 |
PLUMEPlume
|
$0.01525 | $0.01533 | $0.01366 | $410.23万 | $1.03亿 | 2.14% |
| 477 |
WDCBWestern Digital (bStocks Token
|
$365.51 | $384.33 | $361.79 | $38.88万 | $264.73万 | -4.78% |
| 636 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 63 |
RUNETHORChain
|
$0.645 | $0.723 | $0.595 | $1,005.64万 | $2.09亿 | 3.53% |
| 88 |
ICPInternet Computer
|
$2.539 | $2.55 | $2.27 | $673.98万 | $13.97亿 | 4.70% |
| 217 |
ZBTZEROBASE
|
$0.0699 | $0.0708 | $0.0647 | $135.82万 | $2,287.31万 | 1.75% |
| 459 |
CHRChromia
|
$0.01618 | $0.01632 | $0.01495 | $41.13万 | $1,568.03万 | -0.06% |
| 469 |
PORTALPortal
|
$0.01281 | $0.01302 | $0.0119 | $39.74万 | $1,123.04万 | 0.79% |
| 427 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 467 |
FLUXFlux
|
$0.0598 | $0.073 | $0.0579 | $40.12万 | $2,516.60万 | -5.83% |
相关站点
共 40 个
First Digital - 加密货币行情
Polkadot - BTC行情
Official Trump - 比特币行情
Quant - 以太坊ETH价格
THORChain - 币种排行
Ondo - 比特币
USD1 - 数字货币市值
Arbitrum - 加密货币行情
币安币 - BTC行情
Lido DAO - 加密货币行情
Artificial - 以太坊ETH价格
Aave - 以太坊ETH价格
以太坊 - 加密货币行情
Chainlink - 比特币
Pendle - 币种排行
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Sophon - 比特币
大零币 - 币种排行
Internet - BTC行情
Blur - 比特币行情
Injective - 数字货币市值
艾达币 - 加密货币行情
波场 - 数字货币市值
Artificial - 币种排行
狗币 - 数字货币市值
Aave - 币种排行
Shiba Inu - 加密货币行情
Shiba Inu - 加密货币行情
Nillion - 比特币行情
Quant - 数字货币市值
波场 - 比特币
First Digital - BTC行情
Ondo - 以太坊ETH价格
Caldera - 以太坊ETH价格
Aptos - BTC行情