24H 最高$0.0083
24H 最低$0.00756
今日开盘$0.00768
24H 成交量$168.61万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 152 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $165.52万 | $2,901.33万 | -3.47% |
| 438 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 454 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 393 |
SOPHSophon
|
$0.00146 | $0.00154 | $0.00142 | $37.52万 | $739.50万 | -5.20% |
| 264 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1191 | $71.62万 | $1.25亿 | -1.14% |
| 276 |
MANTRAMANTRA
|
$0.00354 | $0.00376 | $0.00347 | $66.58万 | $2,464.84万 | -5.35% |
| 8 |
NEARNEAR Protocol
|
$4.417 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -6.06% |
| 191 |
EULEuler
|
$1.262 | $1.28 | $1.20 | $107.49万 | $2,965.05万 | 1.61% |
| 312 |
HEMIHemi
|
$0.00464 | $0.0048 | $0.00456 | $54.55万 | $2,007.20万 | -1.90% |
| 95 |
PLUMEPlume
|
$0.01559 | $0.01672 | $0.01522 | $347.13万 | $1.10亿 | -3.88% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$385.96 | $398.02 | $375.20 | $45.89万 | $288.71万 | -0.64% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 158 |
RUNETHORChain
|
$0.609 | $0.632 | $0.604 | $155.45万 | $2.06亿 | -3.49% |
| 77 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.52 | $520.24万 | $14.79亿 | -1.11% |
| 265 |
ZBTZEROBASE
|
$0.07 | $0.072 | $0.0695 | $71.41万 | $2,346.83万 | -2.10% |
| 530 |
CHRChromia
|
$0.01731 | $0.01848 | $0.01701 | $20.62万 | $1,733.98万 | -6.33% |
| 548 |
PORTALPortal
|
$0.01319 | $0.01382 | $0.01298 | $18.96万 | $1,219.14万 | -4.35% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
FLUXFlux
|
$0.0666 | $0.0695 | $0.0657 | $39.33万 | $2,870.37万 | -0.75% |
相关站点
共 40 个
恒星币 - 加密货币行情
Haedal - 以太坊ETH价格
Sui - 加密货币行情
以太坊 - 数字货币市值
Gitcoin - 比特币
MarsCoin - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 比特币行情
Internet - 比特币
Gitcoin - BTC行情
波场 - 数字货币市值
MegaETH - 以太坊ETH价格
Gitcoin - 数字货币市值
Ondo - 比特币
Uniswap - BTC行情
LITEB - 数字货币市值
Filecoin - BTC行情
Official Trump - BTC行情
Celo - 比特币行情
狗币 - 比特币
Pump.fun - BTC行情
狗币 - BTC行情
USD.AI - BTC行情
Artificial Inu - 数字货币市值
Official Trump - 币种排行
Nillion - BTC行情
Injective - 加密货币行情
RWUSD - 加密货币行情
Arbitrum - 比特币
Aster - 以太坊ETH价格
Quant - BTC行情
Starknet - 比特币行情
MarsCoin - 比特币
EUR - 数字货币市值
JasmyCoin - BTC行情
波场 - 比特币
Katana - 加密货币行情
恒星币 - 数字货币市值
Worldcoin - BTC行情
RWUSD - 币种排行