24H 最高$0.1449
24H 最低$0.1363
今日开盘$0.1391
24H 成交量$113.54万
流通市值$2.11亿
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 159 |
IOSTIOST
|
$0.000771 | $0.000814 | $0.000763 | $158.65万 | $2,901.33万 | -3.99% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 412 |
SOPHSophon
|
$0.00148 | $0.00152 | $0.00142 | $34.59万 | $739.50万 | 0.00% |
| 245 |
APEApeCoin
|
$0.1239 | $0.1276 | $0.1191 | $75.59万 | $1.25亿 | 1.47% |
| 291 |
MANTRAMANTRA
|
$0.00359 | $0.00372 | $0.00347 | $60.49万 | $2,464.84万 | -1.91% |
| 8 |
NEARNEAR Protocol
|
$4.498 | $4.81 | $4.28 | $1.36亿 | $61.78亿 | -2.13% |
| 189 |
EULEuler
|
$1.239 | $1.28 | $1.20 | $108.98万 | $2,965.05万 | 1.98% |
| 304 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $56.54万 | $2,007.20万 | 1.29% |
| 95 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01522 | $357.29万 | $1.10亿 | -0.25% |
| 367 |
WDCBWestern Digital (bStocks Token
|
$395.63 | $400.68 | $378.86 | $41.95万 | $288.71万 | 2.48% |
| 601 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 168 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $144.14万 | $2.06亿 | -1.61% |
| 85 |
ICPInternet Computer
|
$2.597 | $2.69 | $2.52 | $442.25万 | $14.79亿 | 1.01% |
| 269 |
ZBTZEROBASE
|
$0.0704 | $0.0719 | $0.0695 | $66.72万 | $2,346.83万 | -0.99% |
| 541 |
CHRChromia
|
$0.0177 | $0.01841 | $0.01701 | $19.28万 | $1,733.98万 | -1.99% |
| 538 |
PORTALPortal
|
$0.01355 | $0.01382 | $0.01298 | $19.61万 | $1,219.14万 | 0.52% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
FLUXFlux
|
$0.0675 | $0.069 | $0.0657 | $29.69万 | $2,870.37万 | -0.59% |
相关站点
共 40 个
Zama - 币种排行
Celo - 比特币
Artificial Inu - 比特币行情
Arbitrum - BTC行情
Nillion - 比特币行情
Solana - 以太坊ETH价格
Ether.fi - 比特币行情
Ethena - 数字货币市值
JasmyCoin - 币种排行
Worldcoin - 数字货币市值
莱特币 - 以太坊ETH价格
币安币 - BTC行情
Celestia - 比特币
PAX Gold - BTC行情
Particle - 比特币行情
Uniswap - 数字货币市值
LITEB - 币种排行
Pepe - 加密货币行情
Haedal - BTC行情
Arbitrum - 比特币
Katana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MarsCoin - 加密货币行情
Artificial Inu - BTC行情
Official Trump - 加密货币行情
Aster - 比特币行情
Gitcoin - 加密货币行情
EUR - 比特币行情
Ondo - 数字货币市值
Midnight - 数字货币市值
Sei - 以太坊ETH价格
Quant - BTC行情
大零币 - 加密货币行情
Gram - 数字货币市值
First Digital - 比特币行情
PAX Gold - 加密货币行情
Shiba Inu - 数字货币市值
艾达币 - BTC行情
Hedera - 比特币行情
波场 - 数字货币市值