AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$60.64
-2.15%
≈ ￥400.224
(-$1.33)
更新于 2026-10-29 23:05:04
24H 最高$66.00
24H 最低$58.44
今日开盘$61.97
24H 成交量$139.64万
流通市值$376.46万
24H 涨跌额(-$1.33)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 160 |
IOSTIOST
|
$0.000771 | $0.000813 | $0.000763 | $157.94万 | $2,901.33万 | -5.17% |
| 435 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 425 |
SOPHSophon
|
$0.00149 | $0.00152 | $0.00142 | $32.77万 | $739.50万 | -0.67% |
| 246 |
APEApeCoin
|
$0.1238 | $0.1276 | $0.1191 | $75.97万 | $1.25亿 | 1.31% |
| 290 |
MANTRAMANTRA
|
$0.00359 | $0.00372 | $0.00347 | $60.91万 | $2,464.84万 | -2.97% |
| 8 |
NEARNEAR Protocol
|
$4.53 | $4.81 | $4.28 | $1.36亿 | $61.78亿 | -1.76% |
| 190 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $109.04万 | $2,965.05万 | 1.73% |
| 302 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00456 | $56.91万 | $2,007.20万 | 1.07% |
| 96 |
PLUMEPlume
|
$0.01576 | $0.01672 | $0.01522 | $357.59万 | $1.10亿 | -1.01% |
| 366 |
WDCBWestern Digital (bStocks Token
|
$398.11 | $400.68 | $378.86 | $41.90万 | $288.71万 | 2.14% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 168 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $142.01万 | $2.06亿 | -1.45% |
| 86 |
ICPInternet Computer
|
$2.6 | $2.69 | $2.52 | $440.08万 | $14.79亿 | 0.89% |
| 268 |
ZBTZEROBASE
|
$0.0707 | $0.0719 | $0.0695 | $66.62万 | $2,346.83万 | -0.42% |
| 545 |
CHRChromia
|
$0.01774 | $0.01841 | $0.01701 | $19.09万 | $1,733.98万 | -1.94% |
| 533 |
PORTALPortal
|
$0.01352 | $0.01382 | $0.01298 | $19.75万 | $1,219.14万 | 0.00% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
FLUXFlux
|
$0.0676 | $0.069 | $0.0657 | $29.51万 | $2,870.37万 | -0.30% |
相关站点
共 40 个
Ripple USD - 加密货币行情
大零币 - BTC行情
Artificial Inu - 加密货币行情
Artificial - 数字货币市值
Celo - 以太坊ETH价格
JasmyCoin - 数字货币市值
Aster - 比特币行情
Aster - 加密货币行情
Filecoin - BTC行情
Aptos - BTC行情
NEAR Protocol - 币种排行
Plasma - 加密货币行情
莱特币 - 以太坊ETH价格
Chainlink - 比特币行情
Initia - 币种排行
Pepe - 数字货币市值
Filecoin - 比特币
Chainlink - 加密货币行情
USD.AI - BTC行情
Avalanche - 比特币
JasmyCoin - 数字货币市值
Celo - BTC行情
Tether Gold - 加密货币行情
Official Trump - 数字货币市值
牛来 - 比特币行情
比特现金 - 比特币行情
瑞波币 - 比特币
Internet - 加密货币行情
Solana - 比特币行情
Worldcoin - 数字货币市值
比特币 - 以太坊ETH价格
Midnight - 币种排行
Tokamak - 比特币
Bittensor - 比特币行情
Pump.fun - 币种排行
Particle - 数字货币市值
Shiba Inu - 比特币
Katana - 数字货币市值
LITEB - 数字货币市值
Sei - 币种排行