24H 最高$0.00995
24H 最低$0.0095
今日开盘$0.00987
24H 成交量$11.65万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 150 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000763 | $167.75万 | $2,901.33万 | -3.48% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 388 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00142 | $38.47万 | $739.50万 | -7.69% |
| 262 |
APEApeCoin
|
$0.1209 | $0.1276 | $0.1191 | $72.04万 | $1.25亿 | -1.87% |
| 278 |
MANTRAMANTRA
|
$0.00351 | $0.00376 | $0.00347 | $65.70万 | $2,464.84万 | -6.40% |
| 8 |
NEARNEAR Protocol
|
$4.368 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.22% |
| 193 |
EULEuler
|
$1.247 | $1.28 | $1.20 | $103.14万 | $2,965.05万 | -0.16% |
| 314 |
HEMIHemi
|
$0.00461 | $0.0048 | $0.00456 | $53.97万 | $2,007.20万 | -2.74% |
| 96 |
PLUMEPlume
|
$0.01539 | $0.01672 | $0.01522 | $340.88万 | $1.10亿 | -5.41% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$383.03 | $398.02 | $375.20 | $46.42万 | $288.71万 | -0.86% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 159 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $154.84万 | $2.06亿 | -3.96% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $520.46万 | $14.79亿 | -2.29% |
| 270 |
ZBTZEROBASE
|
$0.0696 | $0.072 | $0.0696 | $70.18万 | $2,346.83万 | -2.79% |
| 532 |
CHRChromia
|
$0.0172 | $0.01848 | $0.01701 | $20.35万 | $1,733.98万 | -6.32% |
| 568 |
PORTALPortal
|
$0.01312 | $0.01383 | $0.01298 | $16.98万 | $1,219.14万 | -5.07% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.28万 | $2,870.37万 | -1.19% |
相关站点
共 40 个
MarsCoin - 币种排行
Ether.fi - 比特币行情
LayerZero - 比特币
EUR - 比特币
Tutorial - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 以太坊ETH价格
Katana - 比特币
Celestia - 比特币行情
Aptos - 比特币
QQQB - 数字货币市值
Caldera - 加密货币行情
Aptos - 比特币行情
Starknet - 数字货币市值
LayerZero - 加密货币行情
PAX Gold - 币种排行
Arbitrum - 币种排行
Starknet - 以太坊ETH价格
Internet - 加密货币行情
Optimism - 数字货币市值
Artificial Inu - 币种排行
Bubblemaps - 数字货币市值
Katana - 比特币行情
MarsCoin - 以太坊ETH价格
莱特币 - 数字货币市值
Optimism - 比特币
Pump.fun - BTC行情
Bubblemaps - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 以太坊ETH价格
Celo - BTC行情
StraitsX XUSD - 比特币行情
Artificial Inu - 比特币行情
Arbitrum - 加密货币行情
Hyperliquid - 数字货币市值
United Stables - 数字货币市值
大零币 - 以太坊ETH价格
United Stables - 比特币行情
达世币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格