24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0305
24H 成交量$12.81万
流通市值$2,272.02万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 167 |
IOSTIOST
|
$0.00078 | $0.00082 | $0.000763 | $145.71万 | $2,901.33万 | -1.64% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 336 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.27万 | $739.50万 | -2.69% |
| 269 |
APEApeCoin
|
$0.1213 | $0.1276 | $0.1193 | $70.07万 | $1.25亿 | -0.82% |
| 243 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 10 |
NEARNEAR Protocol
|
$4.488 | $4.81 | $4.40 | $9,165.04万 | $61.78亿 | -3.79% |
| 279 |
EULEuler
|
$1.244 | $1.27 | $1.20 | $66.00万 | $2,965.05万 | -0.08% |
| 331 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $49.66万 | $2,007.20万 | -0.21% |
| 99 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01531 | $339.57万 | $1.10亿 | -1.38% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.96 | $398.02 | $375.20 | $47.45万 | $288.71万 | 1.05% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 169 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $143.81万 | $2.06亿 | -3.02% |
| 78 |
ICPInternet Computer
|
$2.575 | $2.69 | $2.52 | $526.39万 | $14.79亿 | -0.81% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $64.41万 | $2,346.83万 | -1.12% |
| 486 |
CHRChromia
|
$0.01729 | $0.01853 | $0.01703 | $24.45万 | $1,733.98万 | -3.46% |
| 570 |
PORTALPortal
|
$0.01323 | $0.01389 | $0.01302 | $16.41万 | $1,219.14万 | -4.61% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0657 | $37.09万 | $2,870.37万 | 3.04% |
相关站点
共 40 个
Blur - 比特币
Pudgy Penguins - 以太坊ETH价格
Haedal - 比特币
Tokamak - BTC行情
比特现金 - 比特币行情
United Stables - 比特币
Gram - 数字货币市值
Blur - 加密货币行情
比特币
EUR - BTC行情
Raydium - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Uniswap - 加密货币行情
Ethena - 比特币
Uniswap - BTC行情
Starknet - 币种排行
Hedera - 比特币行情
First Digital - 加密货币行情
Pudgy Penguins - BTC行情
Renzo - 以太坊ETH价格
Nillion - 加密货币行情
狗币 - 以太坊ETH价格
Aave - 数字货币市值
First Digital - 比特币
Solana - 加密货币行情
Ondo - 比特币
PAX Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Gitcoin - BTC行情
USD.AI - 比特币
Tutorial - 比特币行情
Plasma - 币种排行
Celestia - 币种排行
Zama - 比特币
LayerZero - 比特币行情
Official Trump - 币种排行
达世币 - BTC行情
Tokamak - 加密货币行情
Optimism - 数字货币市值
Pepe - 数字货币市值