24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 166 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $144.53万 | $2,901.33万 | -1.14% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 338 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $48.05万 | $739.50万 | -1.34% |
| 269 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $70.89万 | $1.25亿 | -1.07% |
| 242 |
MANTRAMANTRA
|
$0.00358 | $0.00389 | $0.00354 | $76.43万 | $2,464.84万 | -2.45% |
| 10 |
NEARNEAR Protocol
|
$4.491 | $4.81 | $4.40 | $9,385.02万 | $61.78亿 | -4.18% |
| 275 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $68.01万 | $2,965.05万 | 2.02% |
| 328 |
HEMIHemi
|
$0.00468 | $0.0048 | $0.00456 | $50.92万 | $2,007.20万 | -0.64% |
| 97 |
PLUMEPlume
|
$0.01558 | $0.01672 | $0.01531 | $344.80万 | $1.10亿 | -2.38% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$384.84 | $398.02 | $375.20 | $47.31万 | $288.71万 | 0.89% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 168 |
RUNETHORChain
|
$0.611 | $0.633 | $0.604 | $142.17万 | $2.06亿 | -2.86% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $523.69万 | $14.79亿 | -0.35% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.22万 | $2,346.83万 | -1.26% |
| 481 |
CHRChromia
|
$0.01736 | $0.01853 | $0.01703 | $25.24万 | $1,733.98万 | -2.64% |
| 575 |
PORTALPortal
|
$0.01324 | $0.01384 | $0.01302 | $16.03万 | $1,219.14万 | -4.06% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 389 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0658 | $36.96万 | $2,870.37万 | 2.58% |
相关站点
共 40 个
Internet - BTC行情
Bittensor - 数字货币市值
NFP - 加密货币行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - BTC行情
Ethena - 比特币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 币种排行
Avalanche - 比特币行情
Solana - 以太坊ETH价格
Official Trump - 比特币
Renzo - BTC行情
USD1 - 数字货币市值
Midnight - 以太坊ETH价格
Celestia - 币种排行
Shiba Inu - BTC行情
Tutorial - BTC行情
莱特币 - 币种排行
NFP - 以太坊ETH价格
艾达币 - 比特币行情
USD.AI - 加密货币行情
Avalanche - 比特币
BFUSD - 币种排行
大零币 - 数字货币市值
Ether.fi - 币种排行
EUR - 以太坊ETH价格
Shiba Inu - BTC行情
Bittensor - 比特币行情
Caldera - 比特币
Raydium - 数字货币市值
Artificial Inu - 加密货币行情
Initia - BTC行情
Polkadot - 币种排行
Arbitrum - BTC行情
Injective - 币种排行
Ethena - 币种排行
比特现金 - 比特币
NFP - BTC行情