GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.53
-8.12%
≈ ￥115.698
(-$1.55)
更新于 2026-10-29 11:50:02
24H 最高$19.32
24H 最低$17.33
今日开盘$19.08
24H 成交量$46.30万
流通市值$354.91万
24H 涨跌额(-$1.55)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.60万 | $2,901.33万 | -3.62% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 444 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $49.03万 | $739.50万 | -2.69% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.39万 | $1.25亿 | -2.84% |
| 241 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $77.27万 | $2,464.84万 | -2.97% |
| 10 |
NEARNEAR Protocol
|
$4.412 | $4.81 | $4.41 | $8,833.83万 | $61.78亿 | -6.51% |
| 296 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $58.10万 | $2,965.05万 | -1.52% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.14万 | $2,007.20万 | -2.76% |
| 99 |
PLUMEPlume
|
$0.01542 | $0.01672 | $0.01531 | $333.75万 | $1.10亿 | -5.34% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.15 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.12% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 172 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $140.18万 | $2.06亿 | -4.11% |
| 78 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $533.22万 | $14.79亿 | -2.83% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.81万 | $2,346.83万 | -1.95% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.0171 | $24.48万 | $1,733.98万 | -4.73% |
| 599 |
PORTALPortal
|
$0.01323 | $0.01393 | $0.01314 | $13.81万 | $1,219.14万 | -5.03% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $37.18万 | $2,870.37万 | 2.42% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
USD1 - 比特币
Renzo - BTC行情
USD.AI - 币种排行
Plume - 比特币
比特币 - 比特币行情
Uniswap - BTC行情
PAX Gold - 加密货币行情
Lorenzo - 币种排行
Chainlink - 币种排行
Optimism - 以太坊ETH价格
币安币 - BTC行情
Injective - 加密货币行情
Tutorial - 币种排行
Nillion - 数字货币市值
QQQB - 币种排行
Raydium - 以太坊ETH价格
Arbitrum - 数字货币市值
Haedal - BTC行情
Ethena - 数字货币市值
Zama - 币种排行
Injective - BTC行情
Haedal - 币种排行
Quant - 数字货币市值
Aster - BTC行情
Raydium - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tether Gold - 加密货币行情
Aave - 比特币行情
MegaETH - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ethena - 加密货币行情
Caldera - 币种排行
EUR - 加密货币行情
Pepe - BTC行情
Shiba Inu - 数字货币市值
Worldcoin - 加密货币行情