24H 最高$0.2185
24H 最低$0.2045
今日开盘$0.2128
24H 成交量$15.27万
流通市值$3,934.98万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 151 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $166.83万 | $2,901.33万 | -3.24% |
| 433 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 392 |
SOPHSophon
|
$0.00144 | $0.00156 | $0.00142 | $37.69万 | $739.50万 | -7.10% |
| 263 |
APEApeCoin
|
$0.1216 | $0.1276 | $0.1191 | $71.62万 | $1.25亿 | -1.54% |
| 279 |
MANTRAMANTRA
|
$0.00352 | $0.00376 | $0.00347 | $65.75万 | $2,464.84万 | -6.13% |
| 8 |
NEARNEAR Protocol
|
$4.394 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -6.61% |
| 193 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $104.24万 | $2,965.05万 | 0.80% |
| 314 |
HEMIHemi
|
$0.00462 | $0.0048 | $0.00456 | $54.02万 | $2,007.20万 | -2.33% |
| 97 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01522 | $341.09万 | $1.10亿 | -4.68% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$384.1 | $398.02 | $375.20 | $46.33万 | $288.71万 | -0.95% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $154.40万 | $2.06亿 | -3.80% |
| 79 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $520.65万 | $14.79亿 | -1.76% |
| 268 |
ZBTZEROBASE
|
$0.0698 | $0.072 | $0.0695 | $70.73万 | $2,346.83万 | -2.65% |
| 536 |
CHRChromia
|
$0.01728 | $0.01848 | $0.01701 | $20.21万 | $1,733.98万 | -5.99% |
| 567 |
PORTALPortal
|
$0.01318 | $0.01383 | $0.01298 | $17.05万 | $1,219.14万 | -4.49% |
| 349 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0657 | $39.30万 | $2,870.37万 | -1.05% |
相关站点
共 40 个
Filecoin - BTC行情
BFUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Raydium - 比特币
MarsCoin - 加密货币行情
BFUSD - BTC行情
PAX Gold - 数字货币市值
Blur - 以太坊ETH价格
Haedal - 比特币
Plasma - 加密货币行情
LITEB - BTC行情
Ethena - 比特币
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
大零币 - 加密货币行情
EUR - 以太坊ETH价格
Polkadot - 数字货币市值
JasmyCoin - 比特币行情
QQQB - BTC行情
Haedal - 数字货币市值
Pump.fun - BTC行情
达世币 - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 币种排行
Raydium - 以太坊ETH价格
Starknet - 比特币行情
Ondo - 比特币
Aptos - 币种排行
Celo - 数字货币市值
Optimism - 币种排行
Caldera - 币种排行
达世币 - 币种排行
以太坊 - 以太坊ETH价格
USD1 - BTC行情
比特币 - 币种排行
StraitsX XUSD - BTC行情
Worldcoin - 加密货币行情
币安币 - BTC行情
Ripple USD - 数字货币市值
United Stables - 以太坊ETH价格