比特币图表
行情总览
AR

Arweave

AR · 美元计价
$3.393
-4.37% ≈ ￥22.3938 (-$0.16)
更新于 2026-10-29 12:00:02
← 行情列表
24H 最高$3.63
24H 最低$3.36
今日开盘$3.548
24H 成交量$131.68万
流通市值$2.33亿
24H 涨跌额(-$0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30

价格走势

相关币种行情

查看全部行情 →
Oracle (bStocks Tokenized StocORCLB $140.81 +6.57% Tree $0.0363 -4.22% ARK $0.1634 +1.81% FTM $0.6994 -0.77% Animecoin $0.00279 -6.38% GAL (migrated to Gravity - G) $2.542 +1.48% THORChainRUNE $0.606 -3.96% Convex FinanceCVX $2.184 -5.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
541 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $599.23万 -7.41%
187 IOST IOSTIOST $0.000768 $0.00082 $0.000767$119.89万 $2,901.33万 -4.24%
429 PHB PHB红色脉冲 $0.015 $0.035 $0.015$31.13万 $777.74万 -54.55%
443 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $460.83万 -9.52%
332 SOPH SOPHSophon $0.00144 $0.00157 $0.00144$49.08万 $739.50万 -3.36%
270 APE APEApeCoin $0.1198 $0.1276 $0.1193$69.41万 $1.25亿 -2.60%
241 MANTRA MANTRAMANTRA $0.00359 $0.00389 $0.00354$76.84万 $2,464.84万 -2.71%
10 NEAR NEARNEAR Protocol $4.42 $4.81 $4.41$8,841.96万 $61.78亿 -6.02%
294 EUL EULEuler $1.246 $1.27 $1.20$59.74万 $2,965.05万 -0.24%
339 HEMI HEMIHemi $0.00458 $0.0048 $0.00456$48.13万 $2,007.20万 -2.76%
99 PLUME PLUMEPlume $0.01543 $0.01672 $0.01531$333.22万 $1.10亿 -4.46%
344 WDCB WDCBWestern Digital (bStocks Token $380.8 $398.02 $375.20$47.25万 $288.71万 -0.87%
592 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,163.33万 -0.07%
171 RUNE RUNETHORChain $0.606 $0.633 $0.605$139.91万 $2.06亿 -3.96%
78 ICP ICPInternet Computer $2.548 $2.69 $2.52$531.76万 $14.79亿 -2.34%
286 ZBT ZBTZEROBASE $0.0703 $0.072 $0.07$63.06万 $2,346.83万 -1.68%
486 CHR CHRChromia $0.01714 $0.01853 $0.0171$24.43万 $1,733.98万 -4.19%
599 PORTAL PORTALPortal $0.01324 $0.01393 $0.01314$13.80万 $1,219.14万 -4.95%
346 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
388 FLUX FLUXFlux $0.0674 $0.0695 $0.0655$37.28万 $2,870.37万 2.12%

相关站点

共 40 个
Hyperliquid - 加密货币行情 莱特币 - BTC行情 比特现金 - 以太坊ETH价格 Pudgy Penguins - 比特币行情 Ethena - 以太坊ETH价格 Ethena - 比特币行情 LITEB - 以太坊ETH价格 Gitcoin - BTC行情 Hyperliquid - 比特币行情 Aster - BTC行情 Nillion - 币种排行 Shiba Inu - 加密货币行情 Arbitrum - 币种排行 Nillion - 加密货币行情 Solana - BTC行情 PAX Gold - 以太坊ETH价格 Aptos - 币种排行 Blur - BTC行情 Aptos - BTC行情 Celestia - 比特币 BFUSD - 比特币行情 USD1 - BTC行情 MarsCoin - 以太坊ETH价格 达世币 - BTC行情 以太坊 - BTC行情 Filecoin - 以太坊ETH价格 Plume - BTC行情 Katana - 以太坊ETH价格 RWUSD - 数字货币市值 Gitcoin - 币种排行 NEAR Protocol - BTC行情 Arbitrum - 比特币行情 Gram - 比特币 MyShell - 数字货币市值 波场 - 比特币行情 Filecoin - 以太坊ETH价格 USDC - 数字货币市值 Bubblemaps - BTC行情 LITEB - 币种排行 Artificial Inu - 比特币